تاریخ	اولین قیمت روز	پایین ترین قیمت	بالاترین قیمت	آخرین قیمت روز
1404/02/11	64,899,001	64,368,044	66,861,234	66,122,511
1404/02/10	65,383,788	64,829,746	65,522,298	65,337,618
1404/02/09	65,314,532	64,368,044	65,314,532	64,945,171
1404/02/08	66,307,191	65,037,511	66,307,191	65,360,703
1404/02/07	68,731,126	66,630,383	68,823,466	67,299,850
1404/02/06	65,037,511	64,321,874	67,576,871	67,045,914
1404/02/03	64,829,746	64,829,746	65,591,554	65,522,298
1404/02/02	66,491,872	65,429,958	66,838,149	66,468,787
1404/02/01	65,562,298	65,562,298	7,055,442	66,445,702
1404/01/31	65,377,618	64,592,724	66,231,766	66,162,511
1404/01/30	68,563,360	65,354,532	7,087,761	65,423,788
1404/01/28	70,006,178	68,667,243	70,006,178	68,955,807
1404/01/27	69,636,817	68,898,094	71,587,507	70,156,232
1404/01/26	70,756,444	67,097,457	76,204,526	67,859,265
1404/01/25	67,559,159	67,443,733	70,075,434	69,013,520
1404/01/24	70,860,327	65,389,160	71,587,507	66,139,426
1404/01/23	75,915,962	225,784,377	76,793,195	73,122,666
1404/01/21	77,335,695	74,761,707	77,716,599	77,324,153
1404/01/20	74,369,261	74,346,176	76,112,185	75,742,824
1404/01/19	73,480,485	73,480,485	741,747,718	73,849,846
1404/01/18	80,417,555	78,547,662	80,602,236	78,847,769
1404/01/17	78,732,343	78,732,343	80,463,725	80,232,874
1404/01/16	80,094,364	77,439,578	80,117,449	77,508,833