تاریخ	اولین قیمت روز	پایین ترین قیمت	بالاترین قیمت	آخرین قیمت روز
1404/09/01	112,435,779	110,750,567	112,505,034	110,750,567
1404/08/29	114,374,927	113,012,906	114,651,948	113,428,438
1404/08/28	112,447,322	112,320,354	114,374,927	113,243,757
1404/08/27	110,473,546	109,850,249	111,235,354	111,235,354
1404/08/26	111,789,397	111,558,546	112,112,588	111,858,652
1404/08/25	112,528,119	110,635,142	112,851,311	111,743,226
1404/08/24	112,735,885	112,089,503	114,305,672	112,435,779
1404/08/23	114,051,735	113,843,970	114,051,735	113,843,970
1404/08/22	115,436,841	115,067,480	117,214,393	115,067,480
1404/08/21	112,551,205	11,733,992	114,582,693	114,559,608
1404/08/20	109,250,036	109,203,866	111,489,290	110,935,248
1404/08/19	105,475,624	105,475,624	106,260,517	106,260,517
1404/08/18	104,933,124	104,829,241	105,210,145	104,921,582
1404/08/17	104,817,699	104,448,337	105,163,975	104,725,358
1404/08/15	105,302,486	105,094,720	105,464,081	105,210,145
1404/08/14	105,140,890	104,656,103	105,302,486	105,117,805
1404/08/13	104,748,444	104,609,933	105,971,953	104,863,869
1404/08/12	105,256,316	104,910,039	105,487,166	105,117,805
1404/08/11	106,710,676	104,956,209	106,779,932	105,325,571
1404/08/10	105,117,805	104,633,018	106,572,166	106,110,464
1404/08/08	104,679,188	103,755,785	104,840,784	104,586,848
1404/08/07	105,013,922	104,332,912	105,671,847	105,117,805
1404/08/06	104,379,082	102,555,360	104,425,252	103,294,083
1404/08/05	107,749,505	105,464,081	107,749,505	105,971,953
1404/08/04	107,934,186	106,906,900	109,226,951	107,195,463
1404/08/03	105,233,230	105,094,720	107,980,356	106,456,740
1404/08/01	109,180,781	108,465,143	109,388,547	109,134,611
1404/07/30	108,765,250	108,603,654	109,134,611	109,134,611