| تاریخ | اولین قیمت روز | پایین ترین قیمت | بالاترین قیمت | آخرین قیمت روز |
|---|---|---|---|---|
| 1404/07/15 | 106,198,975 | 106,175,889 | 110,215,780 | 109,223,122 |
| 1404/07/14 | 105,714,188 | 104,652,273 | 106,591,421 | 105,067,805 |
| 1404/07/13 | 108,807,590 | 104,467,593 | 109,200,036 | 104,513,763 |
| 1404/07/12 | 110,631,312 | 109,130,781 | 111,577,801 | 109,130,781 |
| 1404/07/10 | 111,208,439 | 109,569,398 | 112,131,843 | 109,592,483 |
| 1404/07/09 | 107,076,208 | 107,076,208 | 110,469,716 | 110,377,376 |
| 1404/07/08 | 105,968,124 | 104,421,422 | 107,307,059 | 106,314,400 |
| 1404/07/07 | 101,581,956 | 101,443,446 | 105,552,592 | 105,321,741 |
| 1404/07/06 | 103,359,508 | 100,866,318 | 104,028,976 | 102,251,424 |
| 1404/07/05 | 102,089,828 | 100,589,297 | 104,213,657 | 104,098,231 |
| 1404/07/03 | 99,065,681 | 100,012,170 | 99,989,085 | 99,804,404 |
| 1404/07/02 | 100,450,787 | 100,012,170 | 99,989,085 | 99,458,128 |
| 1404/07/01 | 92,417,175 | 92,417,175 | 97,703,661 | 97,357,384 |
| 1404/06/31 | 96,757,172 | 93,109,728 | 96,861,055 | 93,663,770 |
| 1404/06/30 | 94,125,472 | 94,125,472 | 97,126,534 | 96,872,597 |
| 1404/06/29 | 92,093,984 | 91,840,048 | 92,925,047 | 92,024,728 |
| 1404/06/27 | 87,592,391 | 87,107,604 | 87,846,327 | 87,361,540 |
| 1404/06/26 | 88,838,986 | 87,800,156 | 89,000,581 | 88,192,603 |
| 1404/06/25 | 87,984,837 | 87,707,816 | 88,746,645 | 87,800,156 |
| 1404/06/24 | 86,415,051 | 86,045,690 | 86,599,732 | 86,391,966 |
| 1404/06/23 | 85,237,711 | 83,667,925 | 85,260,796 | 84,360,478 |
| 1404/06/22 | 86,022,604 | 84,014,201 | 86,045,690 | 84,060,372 |
| 1404/06/20 | 88,769,730 | 86,207,285 | 88,769,730 | 86,507,391 |
| 1404/06/18 | 88,007,922 | 87,269,199 | 9,253,132 | 88,585,050 |
| 1404/06/17 | 89,000,581 | 86,484,306 | 89,254,517 | 86,507,391 |