| تاریخ | اولین قیمت روز | پایین ترین قیمت | بالاترین قیمت | آخرین قیمت روز |
|---|---|---|---|---|
| 1404/05/30 | 78,358,354 | 78,035,163 | 78,681,545 | 78,681,545 |
| 1404/05/29 | 76,811,653 | 76,696,227 | 77,250,270 | 76,834,738 |
| 1404/05/28 | 76,234,526 | 75,241,867 | 76,326,866 | 75,288,037 |
| 1404/05/27 | 75,749,739 | 75,311,122 | 75,957,504 | 75,634,313 |
| 1404/05/26 | 75,357,292 | 75,057,186 | 75,449,632 | 75,172,611 |
| 1404/05/25 | 75,011,016 | 74,133,782 | 75,011,016 | 74,595,484 |
| 1404/05/22 | 75,911,334 | 75,818,994 | 76,165,270 | 76,003,675 |
| 1404/05/21 | 74,941,760 | 74,364,633 | 74,987,931 | 74,733,995 |
| 1404/05/20 | 75,426,547 | 74,895,590 | 75,588,143 | 74,964,846 |
| 1404/05/19 | 74,110,697 | 73,949,101 | 75,311,122 | 75,126,441 |
| 1404/05/18 | 75,842,079 | 74,503,144 | 75,842,079 | 74,526,229 |
| 1404/05/16 | 76,696,227 | 76,234,526 | 76,719,312 | 76,303,781 |
| 1404/05/15 | 76,696,227 | 75,541,973 | 76,696,227 | 76,119,100 |
| 1404/05/14 | 77,342,610 | 75,126,441 | 77,365,695 | 76,349,951 |
| 1404/05/13 | 75,449,632 | 75,380,377 | 77,111,759 | 76,834,738 |
| 1404/05/12 | 75,426,547 | 75,057,186 | 76,096,015 | 75,518,888 |
| 1404/05/11 | 73,048,783 | 73,048,783 | 74,757,080 | 74,733,995 |
| 1404/05/09 | 72,310,060 | 72,263,890 | 72,656,336 | 72,263,890 |
| 1404/05/08 | 71,802,188 | 71,571,337 | 72,009,954 | 71,825,273 |
| 1404/05/07 | 71,594,422 | 71,178,890 | 71,848,358 | 71,294,316 |
| 1404/05/06 | 71,248,146 | 71,201,976 | 71,917,613 | 71,294,316 |
| 1404/05/05 | 70,393,997 | 69,863,040 | 70,717,189 | 70,647,933 |
| 1404/05/04 | 71,294,316 | 70,163,146 | 71,363,571 | 70,417,082 |
| 1404/05/02 | 71,363,571 | 71,271,231 | 71,455,912 | 71,432,827 |
| 1404/05/01 | 72,725,592 | 71,640,592 | 72,725,592 | 71,686,763 |